Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.250 4.300 4.250 4.300 2,100 +0.08(+1.90%)
Mar 28, 2019 4.250 4.250 4.220 4.220 5,596 -0.08(-1.86%)
Mar 27, 2019 4.260 4.300 4.240 4.300 18,887 +0.05(+1.18%)
Mar 26, 2019 4.250 4.270 4.250 4.250 25,919 +0.04(+0.95%)
Mar 25, 2019 4.200 4.240 4.200 4.210 13,043 -0.04(-0.94%)
Mar 22, 2019 4.350 4.350 4.250 4.250 3,800 -0.13(-2.97%)
Mar 21, 2019 4.410 4.410 4.360 4.380 4,719 -0.08(-1.79%)
Mar 20, 2019 4.410 4.460 4.360 4.460 7,830 +0.08(+1.83%)
Mar 19, 2019 4.400 4.420 4.380 4.380 10,248 +0.00(+0.00%)
Mar 18, 2019 4.350 4.380 4.350 4.380 18,618 +0.13(+3.06%)
Mar 15, 2019 4.250 4.300 4.250 4.250 2,700 +0.04(+0.95%)
Mar 14, 2019 4.300 4.300 4.210 4.210 20,737 -0.03(-0.71%)
Mar 13, 2019 4.200 4.240 4.180 4.240 6,756 +0.08(+1.92%)
Mar 12, 2019 4.180 4.220 4.150 4.160 5,590 -0.07(-1.65%)
Mar 11, 2019 4.160 4.230 4.160 4.230 10,330 +0.08(+1.93%)
Mar 08, 2019 4.110 4.180 4.110 4.150 19,600 -0.01(-0.24%)
Mar 07, 2019 4.200 4.270 4.160 4.160 22,270 -0.06(-1.42%)
Mar 06, 2019 4.200 4.280 4.150 4.220 38,270 -0.01(-0.24%)
Mar 05, 2019 4.230 4.330 4.230 4.230 3,723 -0.02(-0.47%)
Mar 04, 2019 4.260 4.330 4.250 4.250 4,346 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.