Indicators

Clearfield Inc (NQ: CLFD )

36.54 -0.49 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.51	14.90	14.36	14.52	24,312	+0.11(+0.76%)
Feb 27, 2019	14.34	14.71	14.25	14.41	22,860	+0.16(+1.12%)
Feb 26, 2019	14.30	14.78	14.05	14.25	25,800	-0.12(-0.84%)
Feb 25, 2019	14.13	14.83	14.13	14.37	64,503	-0.03(-0.21%)
Feb 22, 2019	13.68	14.40	13.68	14.40	14,900	+0.21(+1.48%)
Feb 21, 2019	14.35	14.39	13.95	14.19	27,026	+0.18(+1.28%)
Feb 20, 2019	13.63	14.11	13.63	14.01	64,104	+0.25(+1.82%)
Feb 19, 2019	13.56	13.92	13.33	13.76	37,203	+0.26(+1.93%)
Feb 15, 2019	13.15	13.57	13.00	13.50	27,400	+0.47(+3.61%)
Feb 14, 2019	13.29	13.43	13.03	13.03	27,861	-0.35(-2.62%)
Feb 13, 2019	12.99	13.42	12.98	13.38	25,229	+0.38(+2.92%)
Feb 12, 2019	12.55	13.00	12.55	13.00	38,591	+0.56(+4.50%)
Feb 11, 2019	12.42	12.50	12.40	12.44	8,053	-0.03(-0.24%)
Feb 08, 2019	12.15	12.50	12.15	12.47	21,000	+0.30(+2.47%)
Feb 07, 2019	12.36	12.36	12.09	12.17	14,429	-0.19(-1.54%)
Feb 06, 2019	12.09	12.46	11.46	12.36	52,978	+0.17(+1.39%)
Feb 05, 2019	12.04	12.32	11.91	12.19	26,740	+0.27(+2.27%)
Feb 04, 2019	12.21	12.73	11.37	11.92	50,575	-0.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.