Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7189	0.6700	0.6930	568,042	-0.01(-1.30%)
Feb 27, 2019	0.7500	0.7600	0.7001	0.7021	448,417	-0.04(-5.12%)
Feb 26, 2019	0.7100	0.7500	0.7100	0.7400	376,569	+0.05(+6.83%)
Feb 25, 2019	0.8000	0.8000	0.6900	0.6927	646,687	-0.10(-12.32%)
Feb 22, 2019	0.8000	0.8000	0.7800	0.7900	269,300	+0.00(+0.00%)
Feb 21, 2019	0.7698	0.8100	0.7551	0.7900	644,322	+0.04(+5.33%)
Feb 20, 2019	0.7270	0.7700	0.7270	0.7500	117,512	+0.01(+1.34%)
Feb 19, 2019	0.7280	0.7450	0.7200	0.7401	129,588	+0.01(+1.38%)
Feb 15, 2019	0.7400	0.7400	0.7200	0.7300	172,700	-0.01(-0.69%)
Feb 14, 2019	0.7430	0.7500	0.7200	0.7351	213,640	-0.00(-0.65%)
Feb 13, 2019	0.7300	0.7600	0.7096	0.7399	539,518	+0.02(+2.13%)
Feb 12, 2019	0.6725	0.7457	0.6725	0.7245	819,275	+0.04(+5.77%)
Feb 11, 2019	0.7200	0.7200	0.6800	0.6850	307,898	-0.01(-1.58%)
Feb 08, 2019	0.7400	0.7400	0.6950	0.6960	200,400	-0.02(-2.87%)
Feb 07, 2019	0.7220	0.7494	0.7120	0.7166	185,385	-0.01(-0.75%)
Feb 06, 2019	0.7450	0.7639	0.7200	0.7220	180,458	-0.02(-3.18%)
Feb 05, 2019	0.7700	0.7800	0.7215	0.7457	371,984	-0.02(-2.97%)
Feb 04, 2019	0.7800	0.8000	0.7610	0.7685	280,690	-0.02(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.