Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.34	33.67	33.18	33.23	2,207,469	-0.20(-0.59%)
Feb 27, 2019	32.89	33.45	32.76	33.43	1,689,391	+0.43(+1.30%)
Feb 26, 2019	33.52	33.69	32.98	33.00	1,176,009	-0.65(-1.94%)
Feb 25, 2019	33.53	33.86	33.40	33.65	1,564,981	+0.43(+1.29%)
Feb 22, 2019	33.60	33.60	32.92	33.22	1,455,023	-0.29(-0.86%)
Feb 21, 2019	33.34	33.61	33.23	33.51	1,278,590	+0.14(+0.43%)
Feb 20, 2019	33.18	33.56	32.97	33.36	1,142,827	+0.14(+0.43%)
Feb 19, 2019	33.32	33.33	32.99	33.22	1,642,733	-0.17(-0.51%)
Feb 15, 2019	33.22	33.52	33.01	33.39	2,486,218	+0.55(+1.69%)
Feb 14, 2019	32.42	33.07	32.24	32.84	2,416,265	+0.16(+0.49%)
Feb 13, 2019	32.26	32.85	32.26	32.67	1,655,889	+0.47(+1.45%)
Feb 12, 2019	32.31	32.66	32.16	32.21	1,855,374	+0.26(+0.81%)
Feb 11, 2019	31.68	32.01	31.61	31.95	1,423,303	+0.39(+1.25%)
Feb 08, 2019	31.63	31.68	31.12	31.55	1,712,515	-0.31(-0.98%)
Feb 07, 2019	32.30	32.30	31.38	31.87	2,552,086	-0.72(-2.20%)
Feb 06, 2019	32.75	32.86	32.44	32.58	1,537,246	-0.19(-0.57%)
Feb 05, 2019	32.84	33.01	32.41	32.77	2,283,763	+0.04(+0.11%)
Feb 04, 2019	32.58	33.01	32.49	32.74	1,870,239	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.