Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.800	6.896	6.101	6.410	76,051	-0.39(-5.72%)
Feb 27, 2019	6.637	6.896	6.500	6.799	31,478	+0.20(+3.02%)
Feb 26, 2019	6.500	7.000	6.400	6.600	42,035	+0.10(+1.54%)
Feb 25, 2019	6.700	7.000	6.400	6.500	76,296	-0.19(-2.84%)
Feb 22, 2019	6.650	6.800	6.370	6.690	52,190	+0.01(+0.15%)
Feb 21, 2019	6.500	6.868	6.300	6.680	49,215	+0.28(+4.37%)
Feb 20, 2019	6.400	6.800	6.300	6.400	71,721	-0.01(-0.16%)
Feb 19, 2019	6.250	6.975	5.975	6.410	81,436	+0.16(+2.56%)
Feb 15, 2019	5.930	6.300	5.900	6.250	42,270	+0.30(+5.11%)
Feb 14, 2019	6.416	6.500	5.900	5.946	48,428	-0.47(-7.33%)
Feb 13, 2019	6.792	6.900	5.860	6.416	113,893	-0.08(-1.29%)
Feb 12, 2019	5.600	6.500	5.500	6.500	357,351	+0.90(+16.03%)
Feb 11, 2019	5.500	5.899	5.422	5.602	31,318	+0.13(+2.41%)
Feb 08, 2019	5.780	5.950	5.200	5.470	41,490	-0.33(-5.69%)
Feb 07, 2019	5.978	6.150	5.430	5.800	35,694	-0.18(-3.01%)
Feb 06, 2019	6.001	6.318	5.821	5.980	29,885	+0.01(+0.08%)
Feb 05, 2019	6.200	6.494	5.800	5.975	69,106	-0.23(-3.63%)
Feb 04, 2019	6.100	6.800	6.000	6.200	141,480	+0.50(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.