Indicators

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.661	6.738	6.661	6.690	342,910	+0.03(+0.43%)
Feb 27, 2019	6.651	6.690	6.594	6.661	235,063	+0.00(+0.00%)
Feb 26, 2019	6.709	6.738	6.622	6.661	477,306	-0.04(-0.57%)
Feb 25, 2019	6.661	6.728	6.661	6.699	378,925	+0.05(+0.72%)
Feb 22, 2019	6.536	6.680	6.536	6.651	400,670	+0.14(+2.21%)
Feb 21, 2019	6.364	6.536	6.325	6.508	294,969	+0.12(+1.95%)
Feb 20, 2019	6.421	6.460	6.373	6.383	192,692	-0.05(-0.75%)
Feb 19, 2019	6.383	6.469	6.325	6.431	360,057	+0.01(+0.15%)
Feb 15, 2019	6.440	6.479	6.383	6.421	221,933	+0.03(+0.45%)
Feb 14, 2019	6.354	6.488	6.354	6.392	290,348	+0.01(+0.15%)
Feb 13, 2019	6.373	6.469	6.335	6.383	569,816	-0.01(-0.15%)
Feb 12, 2019	6.392	6.412	6.230	6.392	645,243	+0.05(+0.76%)
Feb 11, 2019	6.239	6.431	6.239	6.345	503,164	+0.13(+2.16%)
Feb 08, 2019	6.757	6.757	6.191	6.210	735,918	-0.56(-8.22%)
Feb 07, 2019	6.690	6.776	6.651	6.766	382,672	+0.05(+0.71%)
Feb 06, 2019	6.661	6.814	6.632	6.718	544,500	-0.01(-0.14%)
Feb 05, 2019	6.728	6.738	6.651	6.728	292,730	+0.02(+0.29%)
Feb 04, 2019	6.575	6.738	6.575	6.709	364,298	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.