Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.72	12.79	12.64	12.65	2,760,247	-0.06(-0.45%)
Feb 27, 2019	12.54	12.72	12.49	12.71	1,786,028	+0.19(+1.49%)
Feb 26, 2019	12.68	12.73	12.50	12.53	3,020,017	-0.19(-1.46%)
Feb 25, 2019	12.85	12.90	12.68	12.71	3,485,183	-0.01(-0.06%)
Feb 22, 2019	12.74	12.76	12.63	12.72	2,358,051	-0.02(-0.19%)
Feb 21, 2019	12.78	12.78	12.63	12.74	2,250,590	-0.02(-0.19%)
Feb 20, 2019	12.67	12.77	12.57	12.77	2,906,484	+0.11(+0.90%)
Feb 19, 2019	12.56	12.69	12.53	12.65	2,164,891	+0.04(+0.32%)
Feb 15, 2019	12.50	12.67	12.42	12.61	2,630,390	+0.25(+2.03%)
Feb 14, 2019	12.46	12.48	12.28	12.36	5,417,854	-0.23(-1.80%)
Feb 13, 2019	12.65	12.70	12.58	12.59	4,318,416	-0.03(-0.26%)
Feb 12, 2019	12.61	12.73	12.55	12.62	3,455,032	+0.13(+1.04%)
Feb 11, 2019	12.42	12.57	12.38	12.49	2,818,909	+0.08(+0.65%)
Feb 08, 2019	12.36	12.48	12.23	12.41	3,370,585	+0.00(+0.00%)
Feb 07, 2019	12.23	12.65	12.23	12.41	7,862,557	+0.33(+2.75%)
Feb 06, 2019	12.06	12.14	11.99	12.08	2,031,753	-0.01(-0.07%)
Feb 05, 2019	12.19	12.19	12.01	12.09	2,995,690	-0.06(-0.47%)
Feb 04, 2019	12.05	12.20	11.96	12.14	2,892,735	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.