Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5505	0.6100	0.5501	0.5701	65,340	+0.01(+2.50%)
Feb 27, 2019	0.5890	0.5900	0.5503	0.5562	88,082	-0.01(-1.03%)
Feb 26, 2019	0.5802	0.5979	0.5436	0.5620	99,284	-0.02(-3.52%)
Feb 25, 2019	0.5800	0.5899	0.5700	0.5825	55,921	+0.01(+2.19%)
Feb 22, 2019	0.5900	0.5900	0.5500	0.5700	11,400	-0.01(-1.72%)
Feb 21, 2019	0.5563	0.5890	0.5401	0.5800	107,873	+0.04(+7.41%)
Feb 20, 2019	0.5500	0.5700	0.5400	0.5400	97,897	-0.01(-1.82%)
Feb 19, 2019	0.5500	0.5580	0.5261	0.5500	146,469	+0.01(+1.85%)
Feb 15, 2019	0.5400	0.5700	0.5400	0.5400	73,500	+0.02(+3.85%)
Feb 14, 2019	0.5900	0.5900	0.5200	0.5200	181,405	-0.06(-10.03%)
Feb 13, 2019	0.5600	0.5800	0.5500	0.5780	38,892	+0.02(+3.58%)
Feb 12, 2019	0.5690	0.5780	0.5501	0.5580	62,472	+0.01(+1.45%)
Feb 11, 2019	0.5500	0.5666	0.5319	0.5500	220,845	+0.02(+4.56%)
Feb 08, 2019	0.5650	0.6000	0.5200	0.5260	222,300	-0.04(-7.43%)
Feb 07, 2019	0.5739	0.5890	0.5610	0.5682	34,026	+0.00(+0.39%)
Feb 06, 2019	0.5770	0.5880	0.5610	0.5660	129,016	-0.01(-1.43%)
Feb 05, 2019	0.5810	0.6020	0.5620	0.5742	69,482	-0.03(-4.30%)
Feb 04, 2019	0.5700	0.6000	0.5620	0.6000	79,330	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.