Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 77.05 77.44 76.73 77.08 1,460,700 -0.06(-0.08%)
Dec 30, 2019 77.53 77.63 76.43 77.14 1,817,538 -0.61(-0.79%)
Dec 27, 2019 78.28 78.33 77.42 77.76 1,528,200 -0.09(-0.12%)
Dec 26, 2019 77.38 78.39 77.27 77.85 2,160,420 +0.58(+0.76%)
Dec 24, 2019 77.00 77.38 76.89 77.26 1,616,100 +0.15(+0.20%)
Dec 23, 2019 76.69 77.34 76.51 77.11 2,099,880 +0.44(+0.57%)
Dec 20, 2019 76.62 77.12 76.25 76.67 2,874,000 +0.30(+0.40%)
Dec 19, 2019 76.50 76.72 75.91 76.37 2,736,840 -0.11(-0.14%)
Dec 18, 2019 77.00 77.13 76.15 76.47 3,429,786 -0.42(-0.54%)
Dec 17, 2019 76.83 76.89 75.89 76.89 2,540,013 +0.33(+0.43%)
Dec 16, 2019 75.50 76.67 75.34 76.56 3,701,013 +0.90(+1.19%)
Dec 13, 2019 75.52 76.19 75.17 75.66 2,521,200 +0.03(+0.04%)
Dec 12, 2019 75.89 76.41 75.08 75.63 2,999,721 -0.03(-0.04%)
Dec 11, 2019 74.93 75.97 74.86 75.66 2,591,400 +0.56(+0.75%)
Dec 10, 2019 75.50 76.03 74.81 75.10 1,915,278 -0.19(-0.25%)
Dec 09, 2019 75.35 75.83 74.69 75.29 2,612,901 -0.18(-0.23%)
Dec 06, 2019 76.33 76.81 75.46 75.46 2,782,200 -0.83(-1.08%)
Dec 05, 2019 75.68 76.87 75.65 76.29 3,157,434 +1.08(+1.44%)
Dec 04, 2019 75.68 76.52 75.17 75.21 3,620,766 -0.46(-0.61%)
Dec 03, 2019 74.44 76.12 74.21 75.67 4,457,577 +0.77(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.