Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.020	7.056	6.962	6.985	164,200	-0.04(-0.51%)
Nov 27, 2019	6.896	7.065	6.887	7.020	323,342	+0.13(+1.94%)
Nov 26, 2019	6.807	6.922	6.789	6.887	470,951	+0.10(+1.44%)
Nov 25, 2019	6.816	6.896	6.762	6.789	393,670	-0.01(-0.13%)
Nov 22, 2019	6.860	6.882	6.727	6.798	454,612	-0.03(-0.39%)
Nov 21, 2019	7.065	7.065	6.798	6.825	730,543	-0.22(-3.16%)
Nov 20, 2019	7.091	7.109	6.985	7.047	480,721	-0.03(-0.38%)
Nov 19, 2019	6.994	7.091	6.967	7.074	804,744	+0.07(+1.02%)
Nov 18, 2019	6.905	7.091	6.905	7.002	482,738	+0.11(+1.55%)
Nov 15, 2019	6.762	6.905	6.709	6.896	460,681	+0.17(+2.51%)
Nov 14, 2019	6.718	6.784	6.691	6.727	347,348	+0.02(+0.27%)
Nov 13, 2019	6.673	6.736	6.647	6.709	281,444	+0.03(+0.40%)
Nov 12, 2019	6.673	6.869	6.673	6.682	444,098	-0.06(-0.92%)
Nov 11, 2019	6.709	6.753	6.620	6.744	402,491	+0.05(+0.80%)
Nov 08, 2019	6.718	6.807	6.682	6.691	466,638	-0.08(-1.18%)
Nov 07, 2019	6.931	6.940	6.691	6.771	574,610	-0.15(-2.19%)
Nov 06, 2019	7.100	7.136	6.913	6.922	685,264	-0.10(-1.39%)
Nov 05, 2019	7.047	7.109	6.985	7.020	738,032	-0.05(-0.75%)
Nov 04, 2019	6.851	7.216	6.851	7.074	1,044,726	+0.39(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.