Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.440	3.460	3.270	3.460	74,200	-0.02(-0.57%)
Nov 27, 2019	3.370	3.552	3.190	3.480	161,100	+0.11(+3.26%)
Nov 26, 2019	3.450	3.540	3.340	3.370	172,249	-0.11(-3.16%)
Nov 25, 2019	3.610	3.750	3.470	3.480	111,986	-0.13(-3.60%)
Nov 22, 2019	3.700	3.730	3.500	3.610	71,300	-0.07(-1.90%)
Nov 21, 2019	3.860	3.960	3.630	3.680	138,290	-0.20(-5.15%)
Nov 20, 2019	4.080	4.130	3.830	3.880	117,820	-0.22(-5.37%)
Nov 19, 2019	4.020	4.150	3.940	4.100	253,119	+0.08(+1.99%)
Nov 18, 2019	4.240	4.300	4.000	4.020	93,099	-0.22(-5.19%)
Nov 15, 2019	4.100	4.280	4.040	4.240	111,300	+0.08(+1.92%)
Nov 14, 2019	4.300	4.340	4.080	4.160	139,080	-0.14(-3.26%)
Nov 13, 2019	4.460	4.490	4.240	4.300	65,330	-0.15(-3.37%)
Nov 12, 2019	4.450	4.540	4.350	4.450	80,179	+0.04(+0.91%)
Nov 11, 2019	4.430	4.460	4.340	4.410	48,958	-0.06(-1.34%)
Nov 08, 2019	4.500	4.590	4.355	4.470	68,700	-0.11(-2.40%)
Nov 07, 2019	4.640	4.640	4.200	4.580	222,198	-0.15(-3.17%)
Nov 06, 2019	4.800	4.850	4.700	4.730	185,855	-0.07(-1.46%)
Nov 05, 2019	4.850	4.880	4.756	4.800	121,004	+0.00(+0.00%)
Nov 04, 2019	4.720	4.850	4.640	4.800	74,368	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.