Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5730	0.6100	0.5730	0.6090	173,200	+0.04(+6.28%)
Nov 27, 2019	0.5700	0.6009	0.5602	0.5730	230,000	-0.00(-0.28%)
Nov 26, 2019	0.6000	0.6099	0.5700	0.5746	130,688	-0.03(-4.65%)
Nov 25, 2019	0.6000	0.6200	0.5701	0.6026	129,218	+0.00(+0.43%)
Nov 22, 2019	0.6100	0.6200	0.5800	0.6000	101,400	-0.01(-2.04%)
Nov 21, 2019	0.6000	0.6200	0.5800	0.6125	180,833	+0.02(+3.99%)
Nov 20, 2019	0.5500	0.5998	0.5500	0.5890	213,823	+0.02(+3.33%)
Nov 19, 2019	0.6200	0.6200	0.5500	0.5700	511,715	-0.03(-5.00%)
Nov 18, 2019	0.6000	0.6300	0.6000	0.6000	116,868	-0.05(-8.38%)
Nov 15, 2019	0.6600	0.6698	0.6000	0.6549	348,400	-0.03(-3.86%)
Nov 14, 2019	0.6869	0.7000	0.6698	0.6812	96,728	-0.02(-2.69%)
Nov 13, 2019	0.7230	0.7379	0.6250	0.7000	497,492	+0.00(+0.57%)
Nov 12, 2019	0.5700	0.6981	0.5700	0.6960	1,200,406	+0.19(+36.47%)
Nov 11, 2019	0.5800	0.5900	0.5100	0.5100	209,704	-0.06(-10.54%)
Nov 08, 2019	0.5700	0.5985	0.5700	0.5701	182,400	-0.02(-3.36%)
Nov 07, 2019	0.5750	0.6051	0.5750	0.5899	91,635	-0.01(-1.42%)
Nov 06, 2019	0.6000	0.6091	0.5600	0.5984	232,672	-0.01(-1.90%)
Nov 05, 2019	0.5600	0.6300	0.5500	0.6100	247,344	+0.06(+10.91%)
Nov 04, 2019	0.5300	0.5547	0.5300	0.5500	349,391	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.