Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.995	4.040	3.970	4.020	8,711	-0.07(-1.71%)
Jan 30, 2019	4.000	4.120	4.000	4.090	413,395	+0.05(+1.36%)
Jan 29, 2019	4.100	4.100	4.020	4.035	1,085,818	+0.02(+0.37%)
Jan 28, 2019	4.000	4.040	3.990	4.020	3,253,991	-0.14(-3.37%)
Jan 25, 2019	3.925	4.160	3.925	4.160	164,600	+0.27(+6.94%)
Jan 24, 2019	3.840	3.890	3.840	3.890	1,350	-0.05(-1.27%)
Jan 23, 2019	3.940	3.940	3.940	3.940	302	+0.05(+1.29%)
Jan 22, 2019	3.950	3.950	3.850	3.890	3,008	+0.09(+2.37%)
Jan 18, 2019	3.905	3.905	3.800	3.800	11,300	-0.18(-4.52%)
Jan 17, 2019	3.980	3.980	3.980	3.980	270	-0.11(-2.69%)
Jan 16, 2019	4.090	4.090	4.090	4.090	251	+0.07(+1.74%)
Jan 15, 2019	4.020	4.020	4.020	4.020	125	+0.04(+1.01%)
Jan 11, 2019		3.980	3.980	3.980	0	+0.07(+1.79%)
Jan 10, 2019	4.010	4.010	3.910	3.910	252	-0.13(-3.22%)
Jan 09, 2019	4.040	4.040	4.040	4.040	500	+0.10(+2.41%)
Jan 04, 2019		3.945	3.945	3.945	0	+0.05(+1.22%)
Jan 03, 2019	3.897	3.897	3.897	3.897	390	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.