Indicators

3D Systems Corp (NY: DDD )

3.419 -0.031 (-0.90%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.940	10.10	9.430	9.500	4,508,312	-0.62(-6.13%)
Feb 27, 2018	10.38	10.61	10.06	10.12	2,505,296	-0.26(-2.50%)
Feb 26, 2018	10.20	10.56	10.20	10.38	2,763,662	+0.24(+2.37%)
Feb 23, 2018	10.05	10.29	9.900	10.14	1,380,682	+0.15(+1.50%)
Feb 22, 2018			9.835	9.990	1,665,153	-0.10(-0.99%)
Feb 21, 2018	10.15	10.43	10.09	10.09	1,573,852	-0.06(-0.59%)
Feb 20, 2018	10.06	10.38	10.01	10.15	2,173,838	+0.00(+0.00%)
Feb 16, 2018		10.15	10.15	10.15	0	-0.07(-0.68%)
Feb 15, 2018	10.20	10.57	10.11	10.22	2,573,648	+0.07(+0.69%)
Feb 14, 2018	10.00	10.20	9.955	10.15	2,060,869	+0.06(+0.59%)
Feb 13, 2018	9.820	10.29	9.810	10.09	1,619,003	+0.17(+1.71%)
Feb 12, 2018	9.750	10.19	9.600	9.920	2,237,250	+0.24(+2.48%)
Feb 09, 2018	9.710	9.780	9.380	9.680	2,435,519	-0.14(-1.43%)
Feb 08, 2018	10.26	10.65	9.820	9.820	3,583,370	-0.50(-4.84%)
Feb 07, 2018	9.620	10.42	9.590	10.32	3,866,871	+0.62(+6.39%)
Feb 06, 2018	8.920	9.760	8.880	9.700	2,556,785	+0.57(+6.24%)
Feb 05, 2018	9.500	9.610	8.990	9.130	2,408,856	-0.50(-5.19%)
Feb 02, 2018	10.24	10.30	9.520	9.630	3,380,843	-0.61(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.