Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.52	43.70	42.30	43.28	667,435	+0.08(+0.20%)
Dec 28, 2018	43.02	43.85	42.84	43.20	449,608	+0.30(+0.70%)
Dec 27, 2018	42.34	43.05	41.49	42.89	568,533	-0.17(-0.39%)
Dec 26, 2018	41.55	43.06	40.59	43.06	629,735	+1.73(+4.18%)
Dec 24, 2018	42.16	42.50	41.34	41.34	271,405	-1.20(-2.83%)
Dec 21, 2018	42.92	44.17	42.26	42.54	1,480,159	-0.36(-0.83%)
Dec 20, 2018	42.28	43.38	42.28	42.89	590,006	+0.32(+0.75%)
Dec 19, 2018	43.79	44.60	42.52	42.58	597,598	-1.21(-2.77%)
Dec 18, 2018	44.87	45.56	43.49	43.79	501,140	-0.80(-1.79%)
Dec 17, 2018	44.59	45.75	44.34	44.58	562,896	-0.16(-0.36%)
Dec 14, 2018	45.63	46.74	44.71	44.74	444,175	-1.22(-2.66%)
Dec 13, 2018	47.88	47.88	45.78	45.96	468,907	-1.80(-3.77%)
Dec 12, 2018	47.19	48.33	46.74	47.77	370,566	+1.15(+2.46%)
Dec 11, 2018	48.33	48.69	46.61	46.62	651,522	-1.06(-2.22%)
Dec 10, 2018	48.74	48.79	47.00	47.68	670,215	-1.11(-2.27%)
Dec 07, 2018	49.65	50.25	48.56	48.79	582,860	-0.82(-1.65%)
Dec 06, 2018	49.21	50.01	48.81	49.61	591,593	-0.49(-0.97%)
Dec 04, 2018	53.30	53.45	49.94	50.10	491,256	-3.33(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.