Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 70.18 72.31 69.57 72.22 9,650,800 +2.06(+2.94%)
Nov 29, 2018 70.40 71.03 68.93 70.16 6,019,454 -0.82(-1.16%)
Nov 28, 2018 69.30 71.01 68.84 70.98 8,310,380 +1.79(+2.59%)
Nov 27, 2018 67.59 69.50 66.62 69.19 8,272,889 +1.19(+1.75%)
Nov 26, 2018 67.41 68.09 66.88 68.00 8,795,976 +1.35(+2.03%)
Nov 23, 2018 67.26 67.92 66.62 66.65 2,947,000 -0.89(-1.32%)
Nov 21, 2018 67.54 67.54 67.54 0 +0.79(+1.18%)
Nov 20, 2018 69.20 69.60 66.63 66.75 7,873,272 -2.65(-3.82%)
Nov 19, 2018 69.41 70.00 68.78 69.40 6,631,959 -0.25(-0.36%)
Nov 16, 2018 69.75 70.28 68.93 69.65 9,271,100 -0.33(-0.47%)
Nov 15, 2018 69.28 70.25 68.91 69.98 11,478,684 +0.35(+0.50%)
Nov 14, 2018 70.81 71.18 69.36 69.63 6,941,126 -0.61(-0.87%)
Nov 13, 2018 71.73 72.37 70.19 70.24 6,350,459 -0.78(-1.10%)
Nov 12, 2018 73.85 74.00 70.77 71.02 7,295,986 -3.00(-4.05%)
Nov 09, 2018 75.07 75.09 73.45 74.02 4,128,100 -1.21(-1.61%)
Nov 08, 2018 75.33 76.07 74.85 75.23 4,685,991 -0.23(-0.30%)
Nov 07, 2018 75.46 76.24 74.75 75.46 6,728,002 +0.37(+0.49%)
Nov 06, 2018 74.49 75.50 74.20 75.09 4,228,686 +0.82(+1.10%)
Nov 05, 2018 74.20 74.87 73.29 74.27 4,401,690 +0.08(+0.11%)
Nov 02, 2018 76.21 76.40 73.46 74.19 5,290,600 -1.42(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.