Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		310.40	310.40	310.40	0	+1.34(+0.43%)
Aug 30, 2018	308.25	309.43	306.20	309.06	1,312,287	-0.09(-0.03%)
Aug 29, 2018	305.46	310.29	303.87	309.15	1,131,854	+4.12(+1.35%)
Aug 28, 2018	305.49	310.04	303.85	305.03	1,340,034	+0.69(+0.23%)
Aug 27, 2018	302.55	305.87	300.73	304.34	1,212,168	+3.67(+1.22%)
Aug 24, 2018	294.03	301.84	292.93	300.67	1,172,500	+7.28(+2.48%)
Aug 23, 2018	299.14	299.16	292.71	293.39	2,008,988	-6.89(-2.29%)
Aug 22, 2018	302.27	306.12	297.58	300.28	1,802,323	-4.80(-1.57%)
Aug 21, 2018	295.00	307.68	295.00	305.08	2,454,476	+10.08(+3.42%)
Aug 20, 2018	300.63	300.79	294.84	295.00	1,695,485	-4.64(-1.55%)
Aug 17, 2018	302.32	303.73	298.93	299.64	1,094,400	-2.36(-0.78%)
Aug 16, 2018	296.66	303.95	296.54	302.00	1,407,984	+6.25(+2.11%)
Aug 15, 2018	305.44	305.93	294.78	295.75	2,446,129	-12.11(-3.93%)
Aug 14, 2018	303.67	308.69	301.24	307.86	1,694,818	+5.80(+1.92%)
Aug 13, 2018	303.54	304.63	299.72	302.06	1,326,629	-0.39(-0.13%)
Aug 10, 2018	302.86	304.95	302.06	302.45	1,749,900	-2.72(-0.89%)
Aug 09, 2018	299.32	307.53	298.97	305.17	1,452,914	+6.97(+2.34%)
Aug 08, 2018	297.86	298.93	296.24	298.20	1,101,764	+1.17(+0.39%)
Aug 07, 2018	294.00	299.86	293.57	297.03	2,290,701	-2.97(-0.99%)
Aug 06, 2018	303.91	304.80	299.84	300.00	856,193	-3.66(-1.21%)
Aug 03, 2018	293.94	305.00	293.74	303.66	1,199,000	+9.46(+3.22%)
Aug 02, 2018	297.42	299.64	293.97	294.20	1,064,208	-7.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Follow Us