Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.24	13.24	12.58	12.63	5,100	-0.32(-2.47%)
Dec 28, 2018	12.96	13.17	12.95	12.95	6,100	+0.10(+0.78%)
Dec 27, 2018	13.10	13.24	12.11	12.85	21,726	-0.45(-3.38%)
Dec 26, 2018	11.94	13.30	11.75	13.30	30,317	+1.42(+11.95%)
Dec 24, 2018	11.83	11.99	11.75	11.88	9,800	+0.09(+0.76%)
Dec 21, 2018	12.19	12.19	11.55	11.79	21,100	-0.28(-2.32%)
Dec 20, 2018	12.45	12.60	11.55	12.07	29,824	-0.42(-3.36%)
Dec 19, 2018	12.61	13.37	12.30	12.49	17,589	+0.03(+0.24%)
Dec 18, 2018	12.27	12.91	12.20	12.46	23,178	+0.06(+0.48%)
Dec 17, 2018	12.81	12.89	12.05	12.40	26,781	-0.39(-3.05%)
Dec 14, 2018	12.63	12.89	12.55	12.79	11,900	-0.26(-1.99%)
Dec 13, 2018	13.21	13.21	12.73	13.05	10,739	-0.02(-0.15%)
Dec 12, 2018	12.49	13.19	12.45	13.07	6,406	+0.66(+5.32%)
Dec 11, 2018	12.35	12.73	12.35	12.41	18,667	+0.01(+0.08%)
Dec 10, 2018	12.47	12.73	12.35	12.40	11,316	-0.15(-1.20%)
Dec 07, 2018	12.78	13.00	12.42	12.55	15,700	-0.29(-2.26%)
Dec 06, 2018	12.78	13.28	12.32	12.84	18,232	+0.00(+0.00%)
Dec 04, 2018	13.21	13.47	12.84	12.84	51,300	-0.44(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.