Indicators

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.51	71.46	66.20	70.86	179,800	+4.40(+6.62%)
Sep 27, 2018	66.45	66.78	65.14	66.46	37,614	+0.36(+0.54%)
Sep 26, 2018	67.03	67.19	65.80	66.10	51,841	-0.71(-1.06%)
Sep 25, 2018	67.07	67.56	66.28	66.81	48,719	-0.22(-0.33%)
Sep 24, 2018	66.45	67.68	66.11	67.03	115,033	+0.53(+0.80%)
Sep 21, 2018	67.94	67.94	65.93	66.50	217,100	-1.00(-1.48%)
Sep 20, 2018	68.00	68.00	66.63	67.50	111,746	+0.00(+0.00%)
Sep 19, 2018	67.82	68.19	65.86	67.50	78,190	-0.33(-0.49%)
Sep 18, 2018	69.01	70.00	67.38	67.83	78,219	-0.35(-0.51%)
Sep 17, 2018	68.59	68.59	66.13	68.18	72,894	-0.16(-0.23%)
Sep 14, 2018	69.24	69.46	66.80	68.34	120,300	-0.81(-1.17%)
Sep 13, 2018	65.92	70.02	65.52	69.15	159,407	+3.23(+4.90%)
Sep 12, 2018	63.50	66.41	63.50	65.92	121,471	+2.15(+3.37%)
Sep 11, 2018	64.05	64.68	62.66	63.77	76,044	-0.58(-0.90%)
Sep 10, 2018	64.35	66.74	64.02	64.35	117,994	-0.79(-1.21%)
Sep 07, 2018	67.74	68.57	65.00	65.14	143,800	-3.06(-4.49%)
Sep 06, 2018	69.00	69.86	67.49	68.20	246,310	-1.02(-1.47%)
Sep 05, 2018	69.87	70.39	68.04	69.22	224,531	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.