Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.050	1.080	1.000	1.040	229,300	-0.05(-4.59%)
Sep 27, 2018	1.120	1.190	1.090	1.090	245,764	-0.04(-3.54%)
Sep 26, 2018	1.170	1.250	1.110	1.130	838,713	-0.08(-6.61%)
Sep 25, 2018	1.220	1.240	1.170	1.210	1,258,117	-0.03(-2.42%)
Sep 24, 2018	1.250	1.250	1.210	1.240	181,299	-0.02(-1.59%)
Sep 21, 2018	1.160	1.300	1.160	1.260	511,600	+0.13(+11.50%)
Sep 20, 2018	1.100	1.150	1.080	1.130	144,393	+0.05(+4.63%)
Sep 19, 2018	1.120	1.150	1.080	1.080	131,947	+0.00(+0.00%)
Sep 18, 2018	1.160	1.200	1.040	1.080	702,242	+0.02(+1.89%)
Sep 17, 2018	1.050	1.080	1.041	1.060	132,112	+0.02(+1.92%)
Sep 14, 2018	1.050	1.050	1.020	1.040	66,700	-0.01(-0.95%)
Sep 13, 2018	1.000	1.060	0.9760	1.050	102,480	+0.05(+5.00%)
Sep 12, 2018	0.9800	1.000	0.9330	1.000	50,961	+0.02(+2.04%)
Sep 11, 2018	0.9700	1.000	0.9500	0.9800	64,308	+0.00(+0.00%)
Sep 10, 2018	0.9880	0.9880	0.9320	0.9800	28,913	+0.00(+0.00%)
Sep 07, 2018	0.9900	0.9900	0.9000	0.9800	88,100	+0.01(+0.51%)
Sep 06, 2018	0.9850	0.9950	0.9020	0.9750	73,443	+0.02(+1.56%)
Sep 05, 2018	0.9600	1.000	0.9300	0.9600	27,233	+0.03(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.