Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2700	0.2700	0.2300	0.2400	787,400	-0.03(-11.11%)
Dec 28, 2018	0.3000	0.3100	0.2700	0.2700	592,600	+0.01(+3.01%)
Dec 27, 2018	0.3330	0.3330	0.2570	0.2621	638,971	-0.04(-12.63%)
Dec 26, 2018	0.3100	0.3200	0.2700	0.3000	861,158	+0.00(+0.00%)
Dec 24, 2018	0.3300	0.3300	0.2800	0.3000	598,100	-0.05(-14.29%)
Dec 21, 2018	0.2300	0.4200	0.2100	0.3500	3,739,500	+0.10(+41.41%)
Dec 20, 2018	0.2778	0.2844	0.2265	0.2475	933,670	-0.00(-1.00%)
Dec 19, 2018	0.2500	0.3200	0.2500	0.2500	1,785,715	-0.01(-2.91%)
Dec 18, 2018	0.3100	0.3300	0.2500	0.2575	1,582,639	-0.08(-22.63%)
Dec 17, 2018	0.5358	0.5396	0.3062	0.3328	4,416,733	-0.22(-40.04%)
Dec 14, 2018	0.3740	0.6900	0.3740	0.5550	8,355,800	+0.19(+50.00%)
Dec 13, 2018	0.2400	0.4900	0.2300	0.3700	3,138,300	+0.14(+57.45%)
Dec 12, 2018	0.2100	0.2500	0.2000	0.2350	351,678	+0.03(+15.20%)
Dec 11, 2018	0.2100	0.2200	0.2000	0.2040	164,233	+0.00(+0.74%)
Dec 10, 2018	0.2268	0.2275	0.2025	0.2025	264,048	-0.01(-6.25%)
Dec 07, 2018	0.2250	0.2300	0.2150	0.2160	246,700	+0.00(+0.89%)
Dec 06, 2018	0.2500	0.2518	0.2120	0.2141	286,019	-0.02(-6.91%)
Dec 04, 2018	0.2700	0.2900	0.2000	0.2300	319,600	-0.04(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.