Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.060	1.160	1.060	1.130	73,500	+0.07(+6.60%)
Dec 28, 2018	1.040	1.080	1.040	1.060	59,000	-0.01(-0.93%)
Dec 27, 2018	1.050	1.070	1.010	1.070	151,959	+0.02(+1.90%)
Dec 26, 2018	1.060	1.119	1.000	1.050	150,233	+0.03(+2.94%)
Dec 24, 2018	1.060	1.080	1.020	1.020	159,400	-0.13(-11.30%)
Dec 21, 2018	1.210	1.240	1.060	1.150	310,400	-0.08(-6.50%)
Dec 20, 2018	1.510	1.560	1.190	1.230	832,150	-0.41(-25.00%)
Dec 19, 2018	1.280	1.650	1.230	1.640	1,199,370	+0.38(+29.83%)
Dec 18, 2018	1.249	1.290	1.249	1.263	5,895	+0.03(+2.43%)
Dec 17, 2018	1.230	1.280	1.210	1.233	71,142	-0.03(-2.13%)
Dec 14, 2018	1.260	1.310	1.220	1.260	74,800	-0.02(-1.56%)
Dec 13, 2018	1.300	1.307	1.270	1.280	40,351	-0.04(-3.25%)
Dec 12, 2018	1.330	1.330	1.280	1.323	43,817	+0.00(+0.23%)
Dec 11, 2018	1.260	1.340	1.260	1.320	15,331	+0.03(+2.33%)
Dec 10, 2018	1.310	1.340	1.250	1.290	77,933	-0.04(-3.37%)
Dec 07, 2018	1.340	1.400	1.296	1.335	29,000	-0.01(-0.37%)
Dec 06, 2018	1.300	1.350	1.285	1.340	58,941	+0.03(+2.29%)
Dec 04, 2018	1.470	1.470	1.310	1.310	104,600	-0.17(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.