Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.40 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	236.99	239.00	235.59	235.59	2,251	-3.56(-1.49%)
Feb 27, 2018	238.00	240.97	237.95	239.15	1,296	-0.66(-0.28%)
Feb 26, 2018	238.38	240.11	237.56	239.81	1,802	+1.10(+0.46%)
Feb 23, 2018	236.13	238.93	236.13	238.72	2,162	+2.62(+1.11%)
Feb 22, 2018	240.37	240.37	235.40	236.10	1,631	-1.03(-0.43%)
Feb 21, 2018	239.76	239.89	239.76	237.12	1,023	+0.81(+0.34%)
Feb 20, 2018	235.28	238.40	235.28	236.31	1,321	-7.69(-3.15%)
Feb 16, 2018		244.00	244.00	244.00	0	+8.27(+3.51%)
Feb 15, 2018	236.12	236.12	233.73	235.73	2,194	+0.22(+0.09%)
Feb 14, 2018	230.88	239.50	229.59	235.51	2,262	+10.05(+4.46%)
Feb 13, 2018	222.19	226.31	222.19	225.46	3,457	-1.40(-0.62%)
Feb 12, 2018	227.72	227.72	218.71	226.85	4,474	+3.60(+1.61%)
Feb 09, 2018	221.34	223.99	218.46	223.26	6,192	-0.44(-0.20%)
Feb 08, 2018	230.34	231.86	223.70	223.70	2,348	-0.75(-0.33%)
Feb 07, 2018	225.91	228.12	224.37	224.45	4,162	-3.57(-1.57%)
Feb 06, 2018	224.13	228.17	223.40	228.02	3,277	+0.73(+0.32%)
Feb 05, 2018	231.62	233.99	226.41	227.29	1,135	-12.52(-5.22%)
Feb 02, 2018	241.27	242.29	239.51	239.81	978	-2.69(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.