Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.631	7.670	7.538	7.538	20,001,324	+0.06(+0.80%)
Feb 27, 2018	7.563	7.585	7.478	7.478	11,087,976	-0.07(-0.90%)
Feb 26, 2018	7.610	7.627	7.520	7.546	8,355,370	-0.12(-1.56%)
Feb 23, 2018	7.614	7.666	7.567	7.666	8,676,694	+0.07(+0.90%)
Feb 22, 2018			7.555	7.597	9,763,608	+0.06(+0.74%)
Feb 21, 2018	7.589	7.683	7.538	7.542	9,540,247	+0.01(+0.17%)
Feb 20, 2018	7.469	7.563	7.469	7.529	7,912,306	+0.02(+0.28%)
Feb 16, 2018		7.508	7.508	7.508	0	-0.01(-0.11%)
Feb 15, 2018	7.529	7.553	7.437	7.516	11,888,277	+0.02(+0.23%)
Feb 14, 2018	7.363	7.499	7.337	7.499	15,330,846	+0.05(+0.63%)
Feb 13, 2018	7.486	7.508	7.405	7.452	10,933,797	-0.07(-0.91%)
Feb 12, 2018	7.375	7.563	7.352	7.520	21,313,370	+0.11(+1.50%)
Feb 09, 2018	7.341	7.488	7.205	7.410	29,120,958	+0.11(+1.46%)
Feb 08, 2018	7.559	7.567	7.299	7.303	12,041,289	-0.16(-2.12%)
Feb 07, 2018	7.422	7.576	7.384	7.461	11,121,953	+0.00(+0.06%)
Feb 06, 2018	7.316	7.486	7.269	7.456	15,348,812	-0.01(-0.20%)
Feb 05, 2018	7.538	7.631	7.392	7.471	13,079,699	-0.10(-1.38%)
Feb 02, 2018	7.619	7.663	7.567	7.576	17,900,134	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.