Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.66 29.99 28.50 28.76 226,529 -0.13(-0.45%)
Oct 30, 2018 28.59 29.29 28.28 28.89 106,955 -0.37(-1.26%)
Oct 29, 2018 29.69 30.71 28.73 29.26 259,539 -0.58(-1.94%)
Oct 26, 2018 30.06 30.42 29.36 29.84 117,200 -0.46(-1.52%)
Oct 25, 2018 30.65 30.65 29.91 30.30 113,659 -0.14(-0.46%)
Oct 24, 2018 31.08 31.23 30.33 30.44 352,443 -0.63(-2.03%)
Oct 23, 2018 30.52 31.15 29.79 31.07 204,366 -0.28(-0.89%)
Oct 22, 2018 31.89 31.89 31.22 31.35 189,200 -0.35(-1.10%)
Oct 19, 2018 31.71 32.11 31.57 31.70 214,500 -0.01(-0.03%)
Oct 18, 2018 31.99 32.29 31.55 31.71 302,023 -0.40(-1.25%)
Oct 17, 2018 32.50 32.57 31.85 32.11 268,265 -0.39(-1.20%)
Oct 16, 2018 32.64 32.75 32.34 32.50 390,773 +0.00(+0.00%)
Oct 15, 2018 32.59 32.98 32.42 32.50 287,868 -0.11(-0.34%)
Oct 12, 2018 32.87 32.91 32.35 32.61 305,400 +0.02(+0.06%)
Oct 11, 2018 33.68 33.68 32.46 32.59 236,486 -0.45(-1.36%)
Oct 10, 2018 33.19 33.26 32.82 33.04 341,916 -0.17(-0.51%)
Oct 09, 2018 32.63 33.54 32.44 33.21 460,015 +0.62(+1.90%)
Oct 08, 2018 32.36 32.69 32.08 32.59 104,462 +0.13(+0.40%)
Oct 05, 2018 32.35 32.92 32.13 32.46 187,200 +0.10(+0.31%)
Oct 04, 2018 31.93 32.61 31.86 32.36 187,273 +0.39(+1.22%)
Oct 03, 2018 31.79 32.20 31.13 31.97 326,527 +0.93(+3.00%)
Oct 02, 2018 31.51 31.51 30.79 31.04 191,434 -0.34(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.