Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.330	8.330	8.160	8.210	54,900	-0.25(-2.96%)
Dec 28, 2018	8.290	8.500	8.260	8.460	104,900	+0.19(+2.30%)
Dec 27, 2018	8.350	8.350	8.210	8.270	30,937	+0.02(+0.24%)
Dec 26, 2018	8.100	8.270	8.094	8.250	34,235	+0.15(+1.85%)
Dec 24, 2018	7.960	8.100	7.960	8.100	11,100	+0.14(+1.76%)
Dec 21, 2018	8.050	8.140	7.960	7.960	30,000	-0.07(-0.87%)
Dec 20, 2018	8.070	8.200	8.030	8.030	32,482	-0.07(-0.86%)
Dec 19, 2018	8.100	8.290	8.100	8.100	14,144	+0.00(+0.00%)
Dec 18, 2018	8.350	8.400	8.100	8.100	57,629	-0.25(-2.99%)
Dec 17, 2018	8.510	8.660	8.330	8.350	83,424	-0.21(-2.45%)
Dec 14, 2018	8.710	8.760	8.560	8.560	34,400	-0.15(-1.72%)
Dec 13, 2018	8.780	8.800	8.710	8.710	88,515	-0.07(-0.80%)
Dec 12, 2018	8.750	8.850	8.750	8.780	14,881	+0.00(+0.00%)
Dec 11, 2018	8.770	8.870	8.740	8.780	19,414	+0.00(+0.00%)
Dec 10, 2018	8.720	8.890	8.720	8.780	20,748	+0.03(+0.34%)
Dec 07, 2018	8.850	8.910	8.740	8.750	13,800	-0.13(-1.46%)
Dec 06, 2018	8.780	8.890	8.730	8.880	11,662	+0.00(+0.00%)
Dec 04, 2018	8.810	8.880	8.700	8.880	27,200	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.