Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8800 0.9300 0.7500 0.8388 2,009,711 -0.24(-22.33%)
May 30, 2018 1.100 1.100 1.080 1.080 102,855 -0.02(-1.82%)
May 29, 2018 1.080 1.100 1.060 1.100 167,524 +0.02(+1.85%)
May 25, 2018 1.080 1.080 1.080 0 +0.04(+3.65%)
May 24, 2018 1.020 1.060 1.020 1.042 52,842 +0.02(+1.68%)
May 23, 2018 1.031 1.041 0.9902 1.025 135,422 -0.02(-1.46%)
May 22, 2018 1.070 1.070 1.026 1.040 138,600 -0.03(-2.80%)
May 21, 2018 1.070 1.090 1.065 1.070 32,605 +0.00(+0.00%)
May 18, 2018 1.090 1.090 1.060 1.070 29,099 -0.01(-1.38%)
May 17, 2018 1.050 1.090 1.045 1.085 108,258 +0.03(+3.33%)
May 16, 2018 1.058 1.070 1.040 1.050 82,885 +0.00(+0.00%)
May 15, 2018 1.040 1.060 1.040 1.050 37,515 +0.00(+0.00%)
May 14, 2018 1.050 1.070 1.045 1.050 33,426 -0.01(-0.94%)
May 11, 2018 1.050 1.060 1.040 1.060 66,889 +0.01(+0.95%)
May 10, 2018 1.040 1.070 1.029 1.050 28,990 -0.01(-0.94%)
May 09, 2018 1.040 1.060 1.040 1.060 20,520 +0.01(+0.95%)
May 08, 2018 1.070 1.070 1.040 1.050 38,916 -0.01(-0.94%)
May 07, 2018 1.050 1.060 1.042 1.060 15,155 +0.01(+0.95%)
May 04, 2018 1.020 1.080 1.020 1.050 14,785 +0.03(+2.94%)
May 03, 2018 1.050 1.050 1.020 1.020 83,658 -0.03(-2.86%)
May 02, 2018 1.060 1.070 1.040 1.050 31,439 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.