Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.710	4.807	4.702	4.791	787,029	+0.08(+1.72%)
Sep 27, 2018	4.653	4.750	4.621	4.710	792,393	+0.06(+1.40%)
Sep 26, 2018	4.710	4.718	4.621	4.645	771,882	-0.06(-1.21%)
Sep 25, 2018	4.645	4.718	4.642	4.702	1,160,660	+0.05(+1.05%)
Sep 24, 2018	4.661	4.702	4.596	4.653	931,752	-0.01(-0.17%)
Sep 21, 2018	4.588	4.750	4.588	4.661	2,937,413	+0.07(+1.59%)
Sep 20, 2018	4.556	4.616	4.531	4.588	628,723	+0.04(+0.89%)
Sep 19, 2018	4.669	4.677	4.547	4.547	622,201	-0.06(-1.41%)
Sep 18, 2018	4.767	4.791	4.612	4.612	617,830	-0.16(-3.40%)
Sep 17, 2018	4.637	4.791	4.547	4.775	749,784	+0.11(+2.44%)
Sep 14, 2018	4.750	4.791	4.637	4.661	1,009,185	-0.10(-2.05%)
Sep 13, 2018	4.767	4.815	4.742	4.759	741,601	-0.01(-0.17%)
Sep 12, 2018	4.791	4.811	4.767	4.767	494,651	-0.02(-0.51%)
Sep 11, 2018	4.815	4.840	4.734	4.791	804,753	-0.03(-0.67%)
Sep 10, 2018	4.807	4.864	4.791	4.824	646,721	+0.02(+0.34%)
Sep 07, 2018	4.872	4.905	4.807	4.807	729,519	-0.10(-1.99%)
Sep 06, 2018	4.921	4.937	4.856	4.905	954,778	+0.01(+0.17%)
Sep 05, 2018	4.857	4.912	4.812	4.897	1,046,107	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.