Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.30	17.57	17.30	17.56	1,204,400	+0.25(+1.44%)
Sep 27, 2018	17.15	17.45	17.14	17.31	958,760	+0.19(+1.11%)
Sep 26, 2018	17.50	17.55	17.11	17.12	1,809,685	-0.35(-2.00%)
Sep 25, 2018	17.58	17.77	17.46	17.47	1,190,028	-0.09(-0.51%)
Sep 24, 2018	17.91	17.92	17.44	17.56	1,077,348	-0.34(-1.90%)
Sep 21, 2018	18.05	18.12	17.89	17.90	2,169,000	-0.18(-1.00%)
Sep 20, 2018	18.01	18.13	17.87	18.08	938,125	+0.11(+0.61%)
Sep 19, 2018	18.33	18.36	17.93	17.97	1,304,758	-0.33(-1.80%)
Sep 18, 2018	18.68	19.02	18.30	18.30	1,408,236	-0.36(-1.93%)
Sep 17, 2018	18.65	18.72	18.53	18.66	1,403,422	+0.01(+0.05%)
Sep 14, 2018	19.08	19.08	18.62	18.65	1,090,000	-0.46(-2.41%)
Sep 13, 2018	18.98	19.14	18.86	19.11	881,206	+0.21(+1.11%)
Sep 12, 2018	18.92	18.98	18.78	18.90	916,886	+0.00(+0.00%)
Sep 11, 2018	18.81	18.91	18.67	18.90	615,514	+0.07(+0.37%)
Sep 10, 2018	18.77	18.95	18.66	18.83	715,267	+0.13(+0.70%)
Sep 07, 2018	19.08	19.08	18.63	18.70	716,600	-0.36(-1.89%)
Sep 06, 2018	19.05	19.13	19.00	19.06	705,186	+0.05(+0.26%)
Sep 05, 2018	18.66	19.02	18.53	19.01	774,475	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.