Indicators

BEL Fuse Cl A (NQ: BELFA )

75.68 +4.18 (+5.85%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		19.97	19.97	19.97	101	+0.00(+0.00%)
Sep 26, 2018		19.97	19.97	19.97	0	-0.06(-0.28%)
Sep 25, 2018	19.92	20.36	19.92	20.02	2,638	+0.57(+2.90%)
Sep 24, 2018		19.46	19.46	19.46	11	+0.00(+0.00%)
Sep 21, 2018	19.46	19.58	17.59	19.46	2,698	-0.75(-3.71%)
Sep 20, 2018	20.21	20.21	20.21	20.21	200	+0.45(+2.30%)
Sep 19, 2018	19.72	19.75	19.72	19.75	2,790	-0.17(-0.84%)
Sep 18, 2018	20.87	20.87	19.14	19.92	14,781	-0.83(-4.02%)
Sep 17, 2018	21.89	21.91	20.68	20.75	2,452	-1.92(-8.46%)
Sep 14, 2018	21.87	22.67	21.87	22.67	6,368	+0.81(+3.69%)
Sep 13, 2018	21.74	21.87	21.74	21.87	5,665	+0.00(+0.00%)
Sep 12, 2018	21.87	21.87	21.87	21.87	138	+0.00(+0.00%)
Sep 11, 2018	22.00	22.00	21.71	21.87	2,714	-0.12(-0.54%)
Sep 10, 2018	20.75	22.04	20.75	21.98	1,619	-0.48(-2.15%)
Sep 07, 2018	22.46	22.47	22.46	22.47	323	+0.00(+0.00%)
Sep 06, 2018	21.01	22.51	20.48	22.47	5,036	-0.05(-0.21%)
Sep 05, 2018	21.49	22.93	21.49	22.51	8,863	-0.56(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.