Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.200	2.330	2.200	2.280	13,900	+0.13(+6.05%)
Sep 27, 2018	2.240	2.270	2.130	2.150	25,570	-0.10(-4.44%)
Sep 26, 2018	2.460	2.467	2.250	2.250	35,246	-0.33(-12.79%)
Sep 25, 2018	2.370	2.630	2.370	2.580	9,652	+0.21(+8.86%)
Sep 24, 2018	2.380	2.750	2.310	2.370	20,114	-0.01(-0.42%)
Sep 21, 2018	2.600	2.860	2.250	2.380	33,800	-0.24(-9.16%)
Sep 20, 2018	2.750	2.813	2.580	2.620	13,505	-0.01(-0.38%)
Sep 19, 2018	2.680	2.916	2.630	2.630	12,123	+0.04(+1.54%)
Sep 18, 2018	2.543	2.820	2.540	2.590	24,194	-0.20(-7.27%)
Sep 17, 2018	2.650	2.870	2.520	2.793	9,699	-0.08(-2.67%)
Sep 14, 2018	2.910	2.910	2.710	2.870	20,700	-0.02(-0.69%)
Sep 13, 2018	3.020	3.020	2.724	2.890	18,612	-0.12(-3.99%)
Sep 12, 2018	3.300	3.300	3.010	3.010	15,855	-0.29(-8.79%)
Sep 11, 2018	3.270	3.300	3.210	3.300	9,444	+0.10(+3.12%)
Sep 10, 2018	3.130	3.434	3.098	3.200	11,770	+0.02(+0.63%)
Sep 07, 2018	3.200	3.350	3.080	3.180	27,100	-0.04(-1.24%)
Sep 06, 2018	3.293	3.373	3.204	3.220	12,446	-0.07(-2.13%)
Sep 05, 2018	3.432	3.440	3.220	3.290	29,880	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.