Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.80	37.60	35.00	36.60	190	+2.30(+6.71%)
Sep 27, 2018	29.00	38.00	29.00	34.30	2,230	+6.70(+24.28%)
Sep 26, 2018	27.77	28.00	25.51	27.60	760	+0.90(+3.37%)
Sep 25, 2018	26.20	27.92	26.20	26.70	190	+0.20(+0.75%)
Sep 24, 2018	29.70	29.70	26.00	26.50	1,694	-1.50(-5.36%)
Sep 21, 2018	26.30	28.70	26.30	28.00	360	+1.50(+5.66%)
Sep 20, 2018	26.60	27.20	26.50	26.50	292	-0.94(-3.42%)
Sep 19, 2018	30.00	30.00	25.30	27.44	1,578	-4.36(-13.72%)
Sep 18, 2018	31.10	32.20	31.10	31.80	128	+0.66(+2.13%)
Sep 17, 2018	40.90	40.90	30.00	31.14	707	-1.66(-5.07%)
Sep 14, 2018	34.20	34.20	30.20	32.80	450	-0.60(-1.80%)
Sep 13, 2018	43.26	45.00	27.10	33.40	2,969	-5.37(-13.85%)
Sep 12, 2018	48.50	49.10	38.77	38.77	743	-12.18(-23.90%)
Sep 11, 2018	48.77	51.00	48.14	50.95	830	-0.05(-0.11%)
Sep 10, 2018	51.00	51.66	47.15	51.00	2,348	-3.70(-6.76%)
Sep 07, 2018	60.10	60.20	50.00	54.70	720	-5.30(-8.83%)
Sep 06, 2018	74.50	74.50	60.00	60.00	115	-5.00(-7.69%)
Sep 05, 2018	74.00	74.00	65.00	65.00	122	-11.50(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.