Indicators

Lipocine Inc (NQ: LPCN )

5.350 +0.070 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.97	24.14	23.29	23.46	7,329	-0.68(-2.82%)
Sep 27, 2018	24.31	24.65	23.46	24.14	6,964	+0.00(+0.00%)
Sep 26, 2018	25.50	25.50	23.80	24.14	3,073	-0.68(-2.74%)
Sep 25, 2018	24.65	25.50	24.31	24.82	3,705	-0.51(-2.01%)
Sep 24, 2018	26.01	26.04	24.82	25.33	1,926	-0.85(-3.25%)
Sep 21, 2018	24.65	26.18	24.65	26.18	4,629	+0.34(+1.32%)
Sep 20, 2018	26.86	27.18	23.97	25.84	10,086	-0.85(-3.18%)
Sep 19, 2018	26.69	27.20	25.84	26.69	3,542	-0.08(-0.32%)
Sep 18, 2018	26.52	27.20	26.01	26.77	3,552	+0.08(+0.32%)
Sep 17, 2018	27.03	27.20	26.65	26.69	635	+0.17(+0.64%)
Sep 14, 2018	26.69	27.20	26.01	26.52	1,547	-0.67(-2.46%)
Sep 13, 2018	27.67	27.71	26.86	27.19	3,754	+0.50(+1.87%)
Sep 12, 2018	27.05	27.05	26.01	26.69	2,154	+0.00(+0.00%)
Sep 11, 2018	26.86	26.86	25.84	26.69	1,661	+0.17(+0.64%)
Sep 10, 2018	26.69	27.71	26.18	26.52	1,337	-0.17(-0.64%)
Sep 07, 2018	27.54	28.90	26.35	26.69	4,052	-1.02(-3.68%)
Sep 06, 2018	27.71	27.88	26.52	27.71	1,916	+0.17(+0.62%)
Sep 05, 2018	26.69	28.05	25.67	27.54	3,054	+0.77(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.