Indicators

Formfactor Inc (NQ: FORM )

53.81 -3.15 (-5.52%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.95	13.85	12.85	13.75	653,400	+0.75(+5.77%)
Sep 27, 2018	13.00	13.20	12.95	13.00	338,615	+0.05(+0.39%)
Sep 26, 2018	13.00	13.25	12.85	12.95	380,194	-0.15(-1.15%)
Sep 25, 2018	13.25	13.35	13.00	13.10	324,609	-0.25(-1.87%)
Sep 24, 2018	13.10	13.35	12.95	13.35	367,707	+0.15(+1.14%)
Sep 21, 2018	13.20	13.35	13.03	13.20	640,900	-0.10(-0.75%)
Sep 20, 2018	13.35	13.40	13.18	13.30	284,974	+0.10(+0.76%)
Sep 19, 2018	13.50	13.60	12.95	13.20	643,285	-0.35(-2.58%)
Sep 18, 2018	13.20	13.60	13.20	13.55	304,377	+0.35(+2.65%)
Sep 17, 2018	13.20	13.50	12.93	13.20	253,260	-0.10(-0.75%)
Sep 14, 2018	13.20	13.40	13.10	13.30	290,600	+0.15(+1.14%)
Sep 13, 2018	13.20	13.35	12.95	13.15	244,942	+0.10(+0.77%)
Sep 12, 2018	13.25	13.25	12.75	13.05	376,221	-0.25(-1.88%)
Sep 11, 2018	13.40	13.47	13.10	13.30	260,236	-0.10(-0.75%)
Sep 10, 2018	13.60	13.90	13.30	13.40	228,261	-0.15(-1.11%)
Sep 07, 2018	13.85	13.95	13.40	13.55	507,100	-0.35(-2.52%)
Sep 06, 2018	14.80	14.80	13.90	13.90	398,003	-0.90(-6.08%)
Sep 05, 2018	15.00	15.05	14.70	14.80	428,254	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.