Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.62	38.84	37.62	38.80	234,523	+1.22(+3.25%)
Sep 27, 2018	37.76	38.26	37.49	37.58	169,690	+0.05(+0.12%)
Sep 26, 2018	37.85	37.94	37.44	37.53	202,636	-0.14(-0.36%)
Sep 25, 2018	37.76	37.76	37.49	37.67	149,830	-0.09(-0.24%)
Sep 24, 2018	37.49	37.80	37.03	37.76	229,678	+0.27(+0.72%)
Sep 21, 2018	37.08	37.62	37.08	37.49	861,355	+0.41(+1.10%)
Sep 20, 2018	36.94	37.40	36.72	37.08	224,698	+0.18(+0.49%)
Sep 19, 2018	37.35	37.35	36.40	36.90	392,930	-0.41(-1.09%)
Sep 18, 2018	37.53	37.58	37.17	37.31	186,814	-0.14(-0.36%)
Sep 17, 2018	38.07	38.12	37.13	37.44	244,262	-0.99(-2.59%)
Sep 14, 2018	37.85	38.62	37.76	38.44	177,136	+0.45(+1.19%)
Sep 13, 2018	37.35	37.98	37.26	37.98	126,175	+0.68(+1.82%)
Sep 12, 2018	37.53	37.67	37.31	37.31	130,232	-0.23(-0.60%)
Sep 11, 2018	37.53	37.71	37.31	37.53	172,765	-0.14(-0.36%)
Sep 10, 2018	37.85	38.07	37.53	37.67	137,537	-0.09(-0.24%)
Sep 07, 2018	37.76	37.98	37.53	37.76	161,103	-0.23(-0.60%)
Sep 06, 2018	37.76	38.17	37.53	37.98	169,806	+0.27(+0.72%)
Sep 05, 2018	37.17	37.85	37.17	37.71	230,258	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.