Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.56	45.65	45.38	45.46	893,422	-0.25(-0.54%)
Sep 27, 2018	45.88	46.04	45.68	45.70	623,134	+0.13(+0.29%)
Sep 26, 2018	45.43	45.83	45.41	45.57	930,124	+0.22(+0.49%)
Sep 25, 2018	45.52	45.64	45.33	45.35	729,600	-0.17(-0.38%)
Sep 24, 2018	45.85	45.86	45.47	45.52	924,456	-0.69(-1.50%)
Sep 21, 2018	45.93	46.36	45.92	46.22	658,699	-0.05(-0.11%)
Sep 20, 2018	45.72	46.27	45.69	46.27	636,248	+1.17(+2.59%)
Sep 19, 2018	45.08	45.16	44.91	45.10	1,101,341	-1.02(-2.21%)
Sep 18, 2018	46.27	46.43	46.07	46.12	814,481	-0.13(-0.29%)
Sep 17, 2018	46.20	46.32	46.14	46.25	642,624	+0.12(+0.25%)
Sep 14, 2018	46.34	46.34	46.00	46.13	554,700	-0.29(-0.62%)
Sep 13, 2018	46.40	46.56	46.27	46.42	525,180	-0.14(-0.30%)
Sep 12, 2018	46.15	46.71	46.13	46.56	721,962	+0.33(+0.72%)
Sep 11, 2018	45.93	46.26	45.86	46.23	637,670	+0.28(+0.61%)
Sep 10, 2018	45.89	46.06	45.82	45.95	540,956	+0.68(+1.50%)
Sep 07, 2018	45.14	45.46	45.08	45.27	1,080,499	+0.12(+0.26%)
Sep 06, 2018	45.31	45.42	45.08	45.16	1,282,917	-0.60(-1.30%)
Sep 05, 2018	45.75	45.93	45.68	45.75	1,108,285	-0.42(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.