Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

178.90 +2.40 (+1.36%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.42	60.95	59.07	59.15	92,980	-1.34(-2.22%)
Sep 27, 2018	60.60	61.60	60.11	60.50	31,217	-0.07(-0.11%)
Sep 26, 2018	62.25	62.48	60.12	60.56	47,673	-1.57(-2.53%)
Sep 25, 2018	63.33	63.49	62.09	62.14	37,153	-1.01(-1.60%)
Sep 24, 2018	65.33	65.33	62.58	63.14	35,602	-2.68(-4.07%)
Sep 21, 2018	64.40	65.97	64.40	65.82	120,069	+1.44(+2.24%)
Sep 20, 2018	63.80	65.05	63.47	64.38	35,499	+0.52(+0.81%)
Sep 19, 2018	63.33	64.33	62.66	63.87	30,839	+0.68(+1.08%)
Sep 18, 2018	64.25	65.00	63.17	63.19	56,477	-0.93(-1.44%)
Sep 17, 2018	64.42	64.54	63.64	64.11	30,007	-0.40(-0.62%)
Sep 14, 2018	64.37	65.59	63.58	64.51	34,288	+0.18(+0.28%)
Sep 13, 2018	64.69	64.69	64.07	64.33	27,815	+0.07(+0.10%)
Sep 12, 2018	64.79	65.12	63.49	64.27	33,777	-0.66(-1.01%)
Sep 11, 2018	64.77	65.67	64.67	64.93	44,934	-0.15(-0.24%)
Sep 10, 2018	63.91	65.19	63.83	65.08	51,470	+1.43(+2.25%)
Sep 07, 2018	62.36	63.94	61.98	63.65	45,850	+1.15(+1.84%)
Sep 06, 2018	62.71	63.12	61.88	62.50	52,985	-0.22(-0.35%)
Sep 05, 2018	62.40	62.89	62.00	62.72	39,468	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.