Indicators

Prudential Financial (NY: PRU )

116.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.07	77.59	75.07	77.03	4,568,493	+0.20(+0.26%)
Sep 27, 2018	76.97	77.55	76.40	76.83	1,867,713	-0.03(-0.04%)
Sep 26, 2018	78.07	78.42	76.75	76.86	2,527,614	-1.10(-1.41%)
Sep 25, 2018	78.97	79.20	77.90	77.97	1,929,285	-0.57(-0.73%)
Sep 24, 2018	79.64	79.81	78.37	78.54	2,945,650	-1.05(-1.32%)
Sep 21, 2018	79.55	79.78	78.78	79.59	3,360,768	+0.34(+0.43%)
Sep 20, 2018	78.82	79.81	78.72	79.24	3,109,522	+1.06(+1.35%)
Sep 19, 2018	76.26	78.85	76.20	78.19	3,863,125	+2.00(+2.62%)
Sep 18, 2018	75.48	76.42	75.05	76.19	2,205,409	+0.93(+1.23%)
Sep 17, 2018	75.79	76.50	75.12	75.26	2,192,625	-0.66(-0.87%)
Sep 14, 2018	74.11	76.08	74.06	75.92	2,945,785	+2.11(+2.86%)
Sep 13, 2018	73.92	74.48	73.58	73.81	2,548,383	+0.23(+0.31%)
Sep 12, 2018	74.05	74.25	73.27	73.58	2,553,062	-0.67(-0.90%)
Sep 11, 2018	74.58	74.76	73.59	74.25	2,022,866	-0.79(-1.05%)
Sep 10, 2018	75.55	75.65	74.91	75.04	1,897,627	+0.31(+0.42%)
Sep 07, 2018	75.32	75.51	74.42	74.73	1,717,673	-0.33(-0.45%)
Sep 06, 2018	75.97	76.26	74.77	75.06	1,670,836	-0.75(-0.99%)
Sep 05, 2018	75.11	76.27	74.94	75.81	1,734,253	+0.74(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.