Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9110 0.9438 0.9110 0.9120 64,735 -0.01(-0.87%)
Jul 30, 2018 0.9400 0.9400 0.9100 0.9200 74,170 -0.03(-3.16%)
Jul 27, 2018 0.9600 0.9600 0.9300 0.9500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.9320 0.9547 0.9300 0.9500 58,189 +0.01(+0.53%)
Jul 25, 2018 0.9620 0.9711 0.9249 0.9450 23,425 +0.01(+0.53%)
Jul 24, 2018 0.9500 0.9625 0.9100 0.9400 31,664 +0.00(+0.00%)
Jul 23, 2018 0.9200 0.9800 0.9000 0.9400 105,127 +0.01(+1.35%)
Jul 20, 2018 0.9300 0.9500 0.9001 0.9275 260,271 +0.01(+0.82%)
Jul 19, 2018 0.9300 0.9300 0.8807 0.9200 183,664 +0.03(+3.38%)
Jul 18, 2018 0.8560 0.8999 0.8560 0.8899 36,788 +0.03(+3.18%)
Jul 17, 2018 0.8800 0.9188 0.8625 0.8625 47,139 -0.00(-0.29%)
Jul 16, 2018 0.8800 0.9480 0.8604 0.8650 50,120 -0.01(-1.30%)
Jul 13, 2018 0.9100 0.9100 0.8600 0.8764 124,683 -0.01(-1.64%)
Jul 12, 2018 0.8900 0.9345 0.8601 0.8910 40,471 -0.01(-1.00%)
Jul 11, 2018 0.9100 0.9400 0.8820 0.9000 42,843 -0.00(-0.31%)
Jul 10, 2018 0.9299 0.9400 0.9021 0.9028 37,047 -0.01(-0.79%)
Jul 09, 2018 0.9000 0.9500 0.9000 0.9100 64,151 +0.00(+0.00%)
Jul 06, 2018 0.8720 0.9500 0.8720 0.9100 45,645 +0.04(+4.60%)
Jul 05, 2018 0.8800 0.9200 0.8502 0.8700 40,088 -0.01(-1.08%)
Jul 03, 2018 0.8795 0.8795 0.8795 0 +0.02(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.