Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6096 +0.0771 (+14.48%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.901 3.990 3.880 3.890 45,844 +0.01(+0.26%)
Jun 28, 2018 3.876 3.940 3.876 3.880 4,385 -0.02(-0.51%)
Jun 27, 2018 3.880 3.900 3.760 3.900 3,421 +0.08(+2.09%)
Jun 26, 2018 3.780 3.900 3.668 3.820 16,612 -0.12(-3.05%)
Jun 25, 2018 3.880 3.940 3.761 3.940 4,065 +0.08(+2.07%)
Jun 22, 2018 3.720 3.860 3.650 3.860 25,107 +0.08(+2.15%)
Jun 21, 2018 3.780 3.780 3.700 3.779 9,776 +0.00(+0.07%)
Jun 20, 2018 3.747 3.776 3.747 3.776 2,522 +0.08(+2.06%)
Jun 19, 2018 3.750 3.790 3.619 3.700 12,434 -0.02(-0.54%)
Jun 18, 2018 3.660 3.730 3.622 3.720 7,252 +0.09(+2.48%)
Jun 15, 2018 3.695 3.695 3.630 3.630 766 +0.01(+0.17%)
Jun 14, 2018 3.580 3.631 3.580 3.624 3,694 -0.08(-2.06%)
Jun 13, 2018 3.660 3.817 3.641 3.700 21,541 -0.03(-0.80%)
Jun 12, 2018 3.810 3.810 3.730 3.730 8,615 -0.10(-2.61%)
Jun 11, 2018 3.640 3.872 3.618 3.830 12,110 +0.23(+6.39%)
Jun 08, 2018 3.840 3.904 3.600 3.600 24,559 -0.13(-3.49%)
Jun 07, 2018 3.840 3.979 3.698 3.730 6,353 -0.09(-2.36%)
Jun 06, 2018 3.990 4.030 3.820 3.820 9,093 -0.13(-3.29%)
Jun 05, 2018 3.970 4.230 3.370 3.950 33,029 +0.00(+0.00%)
Jun 04, 2018 4.250 4.250 3.930 3.950 16,303 -0.26(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.