Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.78 +0.21 (+1.55%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.200 7.330 6.910 7.000 137,468 -0.22(-3.05%)
Jun 28, 2018 7.320 7.390 7.150 7.220 101,694 -0.09(-1.23%)
Jun 27, 2018 7.780 8.030 7.250 7.310 202,853 -0.43(-5.56%)
Jun 26, 2018 7.640 7.840 7.470 7.740 124,664 +0.12(+1.57%)
Jun 25, 2018 7.710 7.870 7.431 7.620 156,096 -0.07(-0.91%)
Jun 22, 2018 7.090 7.740 7.080 7.690 336,857 +0.61(+8.62%)
Jun 21, 2018 7.150 7.247 6.960 7.080 86,573 -0.04(-0.56%)
Jun 20, 2018 6.830 7.150 6.810 7.120 174,037 +0.31(+4.55%)
Jun 19, 2018 6.760 6.880 6.720 6.810 59,282 -0.08(-1.16%)
Jun 18, 2018 6.850 6.900 6.740 6.890 91,199 -0.01(-0.14%)
Jun 15, 2018 6.900 6.630 6.900 80,641 +0.27(+4.07%)
Jun 14, 2018 6.650 6.670 6.445 6.630 106,243 -0.02(-0.30%)
Jun 13, 2018 6.610 6.740 6.540 6.650 63,825 +0.00(+0.00%)
Jun 12, 2018 6.570 6.790 6.570 6.650 119,759 +0.11(+1.68%)
Jun 11, 2018 6.350 6.680 6.310 6.540 129,440 +0.18(+2.83%)
Jun 08, 2018 6.410 6.580 6.200 6.360 318,528 -0.12(-1.85%)
Jun 07, 2018 6.250 6.530 5.310 6.480 759,555 -0.52(-7.43%)
Jun 06, 2018 6.960 7.020 6.848 7.000 116,589 +0.06(+0.86%)
Jun 05, 2018 6.940 7.050 6.880 6.940 77,368 +0.02(+0.29%)
Jun 04, 2018 6.750 7.060 6.630 6.920 103,067 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.