Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.760 8.760 8.440 8.480 11,390 -0.32(-3.64%)
Jun 28, 2018 9.105 9.105 8.400 8.800 56,946 -0.35(-3.83%)
Jun 27, 2018 9.440 9.440 9.060 9.150 22,000 -0.22(-2.35%)
Jun 26, 2018 9.100 9.450 9.010 9.370 35,538 +0.25(+2.74%)
Jun 25, 2018 9.330 9.330 8.850 9.120 24,320 -0.28(-2.98%)
Jun 22, 2018 8.990 9.400 8.600 9.400 103,513 +0.42(+4.68%)
Jun 21, 2018 8.851 9.560 8.851 8.980 64,036 -0.18(-1.97%)
Jun 20, 2018 8.930 9.400 8.778 9.160 59,467 +0.34(+3.81%)
Jun 19, 2018 9.050 9.067 8.410 8.823 32,606 -0.24(-2.61%)
Jun 18, 2018 9.300 9.400 8.690 9.060 57,743 -0.19(-2.05%)
Jun 15, 2018 8.595 8.595 9.250 59,592 +0.65(+7.62%)
Jun 14, 2018 8.440 8.950 8.260 8.595 44,166 +0.17(+1.96%)
Jun 13, 2018 8.220 8.474 8.205 8.430 23,176 +0.28(+3.44%)
Jun 12, 2018 8.400 8.770 8.030 8.150 59,675 -0.34(-4.00%)
Jun 11, 2018 7.760 8.540 7.670 8.490 93,528 +0.98(+13.05%)
Jun 08, 2018 7.260 7.550 7.050 7.510 39,049 +0.26(+3.59%)
Jun 07, 2018 7.070 7.577 7.060 7.250 47,918 +0.23(+3.28%)
Jun 06, 2018 6.740 7.250 6.740 7.020 40,851 +0.23(+3.39%)
Jun 05, 2018 6.240 6.790 6.240 6.790 57,766 +0.51(+8.12%)
Jun 04, 2018 5.819 6.430 5.748 6.280 83,660 +0.65(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.