Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.025 6.041 5.978 6.017 534,365 -0.02(-0.26%)
Jun 28, 2018 5.906 6.073 5.890 6.033 996,337 +0.10(+1.74%)
Jun 27, 2018 6.041 6.041 5.922 5.930 617,689 -0.08(-1.32%)
Jun 26, 2018 6.009 6.081 5.970 6.009 839,669 +0.00(+0.00%)
Jun 25, 2018 5.994 6.025 5.906 6.009 737,859 +0.02(+0.40%)
Jun 22, 2018 6.017 6.085 5.962 5.986 1,657,889 -0.02(-0.26%)
Jun 21, 2018 5.986 6.009 5.914 6.002 839,953 +0.01(+0.13%)
Jun 20, 2018 5.898 6.081 5.890 5.994 932,460 +0.11(+1.89%)
Jun 19, 2018 5.962 5.978 5.882 5.882 776,779 -0.08(-1.33%)
Jun 18, 2018 5.962 6.017 5.906 5.962 708,000 -0.03(-0.53%)
Jun 15, 2018 5.938 5.938 5.994 4,014,769 +0.06(+0.94%)
Jun 14, 2018 5.946 6.025 5.890 5.938 638,287 +0.03(+0.54%)
Jun 13, 2018 5.938 6.002 5.862 5.906 856,373 -0.02(-0.27%)
Jun 12, 2018 5.930 5.986 5.906 5.922 572,990 -0.02(-0.27%)
Jun 11, 2018 5.858 6.033 5.843 5.938 914,410 +0.07(+1.22%)
Jun 08, 2018 5.835 5.890 5.771 5.866 1,033,146 +0.02(+0.27%)
Jun 07, 2018 5.874 5.904 5.812 5.850 1,099,656 +0.01(+0.13%)
Jun 06, 2018 5.758 5.843 958,710 -0.02(-0.26%)
Jun 05, 2018 5.950 6.004 5.858 5.858 1,192,076 -0.08(-1.42%)
Jun 04, 2018 5.912 5.950 5.850 5.943 1,062,786 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.