Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.830 6.920 6.830 6.860 103,585 +0.02(+0.29%)
May 30, 2018 6.870 6.870 6.768 6.840 146,655 -0.16(-2.29%)
May 29, 2018 7.090 7.090 6.900 7.000 715,885 -0.06(-0.85%)
May 25, 2018 7.060 7.060 7.060 0 +0.13(+1.88%)
May 24, 2018 6.990 7.040 6.901 6.930 269,564 -0.02(-0.29%)
May 23, 2018 6.860 6.950 6.820 6.950 207,715 +0.11(+1.61%)
May 22, 2018 6.810 6.930 6.795 6.840 224,748 +0.12(+1.79%)
May 21, 2018 6.840 6.840 6.660 6.720 240,306 -0.08(-1.18%)
May 18, 2018 6.630 6.810 6.616 6.800 349,503 +0.24(+3.66%)
May 17, 2018 6.590 6.620 6.530 6.560 224,176 +0.03(+0.46%)
May 16, 2018 6.570 6.570 6.490 6.530 84,457 +0.00(+0.00%)
May 15, 2018 6.550 6.550 6.450 6.530 148,554 +0.02(+0.31%)
May 14, 2018 6.550 6.560 6.500 6.510 146,478 -0.07(-1.06%)
May 11, 2018 6.650 6.660 6.580 6.580 133,943 -0.11(-1.64%)
May 10, 2018 6.710 6.750 6.630 6.690 245,538 -0.04(-0.59%)
May 09, 2018 6.730 6.780 6.680 6.730 208,613 -0.07(-1.03%)
May 08, 2018 6.730 6.830 6.730 6.800 151,479 +0.07(+1.04%)
May 07, 2018 6.790 6.840 6.730 6.730 297,441 -0.15(-2.18%)
May 04, 2018 6.960 6.965 6.864 6.880 225,785 -0.16(-2.22%)
May 03, 2018 6.840 7.040 6.830 7.036 353,166 +0.13(+1.83%)
May 02, 2018 6.920 7.000 6.842 6.910 236,615 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.