Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

105.76 +0.14 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.72	57.72	57.72	57.72	573	-0.46(-0.79%)
May 30, 2018	58.18	58.18	58.18	58.18	697	+0.61(+1.07%)
May 29, 2018	56.71	57.57	56.71	57.57	615	-0.03(-0.06%)
May 25, 2018		57.60	57.60	57.60	0	+0.08(+0.14%)
May 24, 2018	57.59	57.59	57.52	57.52	957	-0.26(-0.46%)
May 22, 2018		57.78	57.78	57.78	96	-0.07(-0.13%)
May 21, 2018	57.85	57.85	57.85	57.85	344	+0.44(+0.77%)
May 18, 2018	57.58	57.58	57.41	57.41	1,203	-0.11(-0.20%)
May 16, 2018		57.52	57.52	57.52	147	+0.31(+0.55%)
May 14, 2018		57.21	57.21	57.21	89	+0.12(+0.20%)
May 11, 2018	56.50	57.26	56.50	57.10	1,158	-0.02(-0.04%)
May 10, 2018	57.12	57.12	57.12	57.12	435	+0.28(+0.49%)
May 09, 2018	56.84	56.84	56.84	56.84	305	+0.86(+1.54%)
May 08, 2018	55.98	55.98	55.98	55.98	643	-0.46(-0.82%)
May 07, 2018	56.46	56.57	56.31	56.44	1,298	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.