Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.42 20.42 19.92 20.14 21,070 -0.14(-0.69%)
Apr 27, 2018 20.10 20.52 20.01 20.28 37,359 +0.19(+0.93%)
Apr 26, 2018 19.96 20.19 19.82 20.10 12,300 +0.14(+0.70%)
Apr 25, 2018 20.10 20.24 19.96 19.96 12,731 -0.28(-1.38%)
Apr 24, 2018 20.14 20.28 20.14 20.24 19,459 +0.00(+0.00%)
Apr 23, 2018 20.38 20.47 19.87 20.24 28,998 -0.14(-0.69%)
Apr 20, 2018 20.52 20.52 20.38 20.38 4,114 -0.14(-0.68%)
Apr 19, 2018 20.33 20.61 20.20 20.52 6,524 +0.28(+1.38%)
Apr 18, 2018 20.45 20.52 20.24 20.24 8,711 -0.28(-1.36%)
Apr 17, 2018 19.78 20.52 19.78 20.52 11,485 +0.09(+0.46%)
Apr 16, 2018 20.14 20.52 19.94 20.42 12,657 +0.14(+0.69%)
Apr 13, 2018 20.10 20.47 19.91 20.28 10,615 +0.00(+0.00%)
Apr 12, 2018 20.36 20.52 20.24 20.28 5,389 -0.23(-1.14%)
Apr 11, 2018 20.52 20.66 20.47 20.52 6,745 +0.00(+0.00%)
Apr 10, 2018 20.33 20.52 20.28 20.52 11,367 +0.19(+0.92%)
Apr 09, 2018 20.19 20.33 20.19 20.33 8,119 +0.00(+0.00%)
Apr 06, 2018 19.95 20.33 19.95 20.33 7,455 +0.00(+0.00%)
Apr 05, 2018 20.19 20.33 20.05 20.33 12,697 +0.37(+1.87%)
Apr 04, 2018 20.33 19.96 19.96 8,577 -0.05(-0.23%)
Apr 03, 2018 20.05 20.28 19.82 20.01 25,160 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.