Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.85 44.90 44.85 44.90 1,018,029 +0.10(+0.22%)
Apr 27, 2018 44.85 44.90 44.83 44.80 1,418,422 -0.05(-0.11%)
Apr 26, 2018 44.85 44.90 44.85 44.85 497,914 +0.00(+0.00%)
Apr 25, 2018 44.85 44.90 44.75 44.85 866,218 -0.10(-0.22%)
Apr 24, 2018 44.85 44.95 44.80 44.95 1,229,605 +0.10(+0.22%)
Apr 23, 2018 45.00 45.00 44.85 44.85 165,536 -0.05(-0.11%)
Apr 20, 2018 44.85 45.10 44.85 44.90 858,421 +0.00(+0.00%)
Apr 19, 2018 44.85 44.90 44.80 44.90 1,708,099 +0.05(+0.11%)
Apr 18, 2018 44.85 44.90 44.77 44.85 1,487,121 +0.00(+0.00%)
Apr 17, 2018 44.75 44.85 44.75 44.85 718,950 +0.05(+0.11%)
Apr 16, 2018 44.85 44.88 44.75 44.80 539,268 +0.00(+0.00%)
Apr 13, 2018 44.85 44.90 44.80 44.80 826,781 -0.05(-0.11%)
Apr 12, 2018 44.85 44.90 44.80 44.85 522,839 +0.02(+0.06%)
Apr 11, 2018 44.75 44.85 44.75 44.83 495,947 +0.03(+0.06%)
Apr 10, 2018 44.73 44.85 44.62 44.80 1,431,390 +0.05(+0.11%)
Apr 09, 2018 44.70 44.75 44.67 44.75 399,075 +0.15(+0.34%)
Apr 06, 2018 44.70 44.75 44.60 44.60 682,778 -0.10(-0.22%)
Apr 05, 2018 44.75 44.75 44.65 44.70 933,719 -0.05(-0.11%)
Apr 04, 2018 44.70 44.75 44.70 44.75 1,419,355 +0.00(+0.00%)
Apr 03, 2018 44.70 44.75 44.70 44.75 817,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.