Indicators

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1401	0.1889	0.1300	0.1700	23,245	-0.02(-10.05%)
Apr 27, 2018	0.1890	0.1890	0.1829	0.1890	1,300	+0.01(+5.00%)
Apr 26, 2018	0.1890	0.1890	0.1400	0.1800	2,716	-0.01(-4.76%)
Apr 25, 2018	0.2000	0.2000	0.1401	0.1890	2,145	-0.02(-8.70%)
Apr 24, 2018	0.1400	0.2070	0.1400	0.2070	13,480	+0.03(+18.29%)
Apr 23, 2018	0.1750	0.1750	0.1750	0.1750	115	+0.00(+2.52%)
Apr 20, 2018	0.1950	0.1950	0.1400	0.1707	61,584	-0.02(-12.46%)
Apr 19, 2018	0.1800	0.1999	0.1800	0.1950	51,137	-0.01(-7.10%)
Apr 18, 2018	0.1700	0.2099	0.1700	0.2099	26,410	+0.00(+0.00%)
Apr 17, 2018	0.2400	0.2400	0.1505	0.2099	10,700	-0.01(-2.37%)
Apr 16, 2018	0.2468	0.2468	0.1603	0.2150	12,990	-0.00(-1.78%)
Apr 13, 2018	0.0601	0.2449	0.0601	0.2189	10,742	-0.00(-0.45%)
Apr 12, 2018	0.1890	0.2484	0.1701	0.2199	34,600	-0.03(-11.12%)
Apr 11, 2018	0.2489	0.2489	0.1710	0.2474	12,610	-0.00(-0.36%)
Apr 09, 2018		0.2483	0.2483	0.2483	0	+0.04(+18.29%)
Apr 06, 2018	0.1800	0.2100	0.1631	0.2099	34,320	+0.01(+4.95%)
Apr 05, 2018	0.1800	0.2000	0.1800	0.2000	12,060	+0.00(+0.00%)
Apr 04, 2018	0.1629	0.2000	0.1629	0.2000	8,350	+0.00(+0.00%)
Apr 03, 2018	0.2000	0.2000	0.1800	0.2000	73,700	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.