Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.20 27.21 27.07 27.09 1,988 +0.11(+0.42%)
Apr 27, 2018 26.94 26.98 26.89 26.97 4,097 +0.07(+0.24%)
Apr 26, 2018 26.90 26.94 26.78 26.91 15,272 +0.87(+3.34%)
Apr 25, 2018 25.47 26.06 25.36 26.04 15,670 +0.36(+1.42%)
Apr 24, 2018 25.74 25.74 25.67 25.67 684 +0.19(+0.73%)
Apr 23, 2018 25.51 25.56 25.49 25.49 1,564 -0.07(-0.26%)
Apr 20, 2018 25.50 25.56 25.49 25.55 2,296 -0.12(-0.47%)
Apr 19, 2018 25.58 25.67 25.58 25.67 1,805 +0.27(+1.07%)
Apr 18, 2018 25.42 25.43 25.27 25.40 2,217 -0.73(-2.79%)
Apr 17, 2018 26.21 26.25 26.11 26.13 3,869 -0.20(-0.75%)
Apr 16, 2018 26.47 26.47 26.33 26.33 7,000 -0.29(-1.08%)
Apr 13, 2018 26.76 26.76 26.61 26.61 3,600 -0.64(-2.36%)
Apr 12, 2018 27.32 27.32 27.26 27.26 340 -0.12(-0.45%)
Apr 11, 2018 27.36 27.44 27.32 27.38 1,437 -0.34(-1.22%)
Apr 10, 2018 27.57 27.72 27.57 27.72 2,894 +1.41(+5.37%)
Apr 09, 2018 26.31 26.31 26.30 26.31 925 +0.39(+1.52%)
Apr 06, 2018 26.11 26.11 25.92 25.92 2,998 -0.65(-2.43%)
Apr 05, 2018 26.52 26.57 26.52 26.56 2,075 +0.07(+0.28%)
Apr 04, 2018 26.25 26.49 26.04 26.49 4,585 -0.55(-2.05%)
Apr 03, 2018 27.16 27.16 26.94 27.04 1,628 -0.48(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.