Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.622 7.650 7.576 7.605 52,098 +0.01(+0.07%)
Apr 27, 2018 7.616 7.644 7.593 7.599 26,727 -0.02(-0.30%)
Apr 26, 2018 7.576 7.690 7.576 7.622 59,399 +0.05(+0.60%)
Apr 25, 2018 7.605 7.605 7.565 7.576 33,807 -0.02(-0.22%)
Apr 24, 2018 7.599 7.610 7.559 7.593 52,835 +0.02(+0.22%)
Apr 23, 2018 7.605 7.610 7.576 7.576 25,871 -0.02(-0.30%)
Apr 20, 2018 7.582 7.622 7.582 7.599 56,204 -0.01(-0.15%)
Apr 19, 2018 7.627 7.644 7.610 7.610 23,569 -0.02(-0.22%)
Apr 18, 2018 7.639 7.656 7.622 7.627 50,596 +0.00(+0.00%)
Apr 17, 2018 7.644 7.644 7.559 7.627 53,449 +0.05(+0.60%)
Apr 16, 2018 7.548 7.599 7.486 7.582 97,476 +0.05(+0.68%)
Apr 13, 2018 7.610 7.622 7.531 7.531 29,828 -0.08(-1.04%)
Apr 12, 2018 7.690 7.707 7.605 7.610 19,967 -0.05(-0.59%)
Apr 11, 2018 7.673 7.673 7.639 7.656 23,662 -0.03(-0.37%)
Apr 10, 2018 7.712 7.712 7.656 7.684 33,524 +0.02(+0.22%)
Apr 09, 2018 7.678 7.707 7.656 7.667 34,081 +0.01(+0.07%)
Apr 06, 2018 7.667 7.712 7.641 7.661 33,519 -0.01(-0.15%)
Apr 05, 2018 7.656 7.684 7.633 7.673 37,474 +0.02(+0.30%)
Apr 04, 2018 7.571 7.684 7.571 7.650 38,950 +0.01(+0.07%)
Apr 03, 2018 7.616 7.667 7.610 7.644 54,970 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.